|
Beurs gesloten -
Euronext Paris
18:30:01 21-05-2024
|
|
3,99
EUR
|
-1,36%
|
 |
| Lopende maand | -36,92% | | | | 1 maand | -59,16% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
4.325 €
|
4.065 €
|
4.045 €
|
3.99 €
|
| Volume |
97 |
89 |
85 |
88 |
| Variatie |
-1,70%
|
-6,01%
|
-0,49%
|
-1,36%
|
| Opening |
4.45 |
4.02 |
3.73 |
4.21 |
| Hoger |
4.53 |
4.08 |
4.13 |
4.36 |
| Lager |
4.27 |
3.63 |
3.72 |
3.88 |
27c407e24c1cb095634133ada9248.nC0fFz9eJva1wfCu31VLVlx9sDmdbLPe6wEjc2kr7G8.2R5PVn4Tcq_ChJvFkw18PQYo4nTZH-m2pnVBPURThC7Ifl0vZx1BleCQkw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:59 |
4,035
|
1 |
80 | |
17:44:58 |
4,025
|
1 |
79 | |
17:39:58 |
4,045
|
1 |
78 | |
17:24:56 |
4,035
|
1 |
77 | |
17:14:55 |
4,075
|
1 |
76 | |
17:09:54 |
4,125
|
1 |
75 | |
17:04:53 |
4,135
|
1 |
74 | |
16:54:52 |
4,075
|
1 |
73 | |
16:49:51 |
4,035
|
1 |
72 | |
16:39:50 |
3,995
|
1 |
71 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UNILEVER PLC |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
SP92V |
|---|
| ISIN | DE000VU0AZL2 |
|---|
| Datum van uitgifte |
01-12-2022
|
|---|
| Financieringsniveau |
53,82
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,54
€
|
|---|
| Laagst sinds de uitgave |
3,625
€
|
|---|
| 
PUT - SPRINTER OPEN END - UNILEVER 
4.76