|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,17
EUR
|
+1,82%
|
 |
| 1 maand | -2,72% | | | | 3 maanden | +53,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.77 €
|
6.24 €
|
6.06 €
|
6.09 €
|
| Volume |
90 |
80 |
87 |
82 |
| Variatie |
-1,54%
|
+8,15%
|
-2,88%
|
+0,50%
|
| Opening |
5.87 |
5.94 |
6.41 |
6.15 |
| Hoger |
6.01 |
6.35 |
6.44 |
6.32 |
| Lager |
5.65 |
5.89 |
6.06 |
5.90 |
4e9d0f6ea207e030763ccdab.VzirI0RbovLBdJIyWtKygvkbnMMO0ynHjoBBgpJasHw.ZQmYfHUdzsv0LcAHCrXfso9B1LVkjHOruO516tcp-Ds1W9FRNBngvqI14Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:19 |
6,09
|
1 |
82 | |
17:44:18 |
6,12
|
1 |
81 | |
17:39:18 |
6,07
|
1 |
80 | |
17:34:17 |
6,26
|
1 |
79 | |
17:29:16 |
6,255
|
1 |
78 | |
17:24:16 |
6,265
|
1 |
77 | |
17:14:15 |
6,285
|
1 |
76 | |
17:04:14 |
6,265
|
1 |
75 | |
16:59:13 |
6,225
|
1 |
74 | |
16:49:12 |
6,255
|
1 |
73 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GJ53V |
|---|
| ISIN | DE000VM0JC60 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,39
€
|
|---|
| Laagst sinds de uitgave |
0,285
€
|
|---|
| 
PUT - SPRINTER OPEN END - STMICROELECTRONICS 
6.44
