|
Beurs gesloten -
Borsa Italiana
22:04:59 29-05-2024
|
|
2,225
EUR
|
+4,46%
|
 |
| Lopende maand | -1,11% | | | | 1 maand | +4,22% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.105 €
|
2.125 €
|
2.15 €
|
2.13 €
|
2,225
€
|
| Volume |
78 |
87 |
46 |
91 |
87 |
| Variatie |
+1,20%
|
+0,95%
|
+1,18%
|
-0,93%
|
+4,46%
|
| Opening |
2.06 |
2.11 |
2.13 |
2.16 |
2,145
|
| Hoger |
2.11 |
2.16 |
2.17 |
2.18 |
2,245
|
| Lager |
2.01 |
2.11 |
2.13 |
2.11 |
2,13
|
dca02793c1e.6vtI-I2cm_ywSeCklLIOhoGK_uPdJMezr4y2k9l3R2A.j7Ejue_595rgMa7twMJU1OPTzrvlFaSDycmEpZ00JlO6tjGP5tjEyvR6qQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:44 |
2,225
|
1 |
64 | |
17:40:42 |
2,23
|
1 |
63 | |
17:35:41 |
2,24
|
1 |
62 | |
17:30:40 |
2,23
|
1 |
61 | |
17:25:39 |
2,235
|
1 |
60 | |
17:15:38 |
2,24
|
1 |
59 | |
17:10:37 |
2,245
|
1 |
58 | |
17:05:36 |
2,24
|
1 |
57 | |
16:55:34 |
2,235
|
1 |
56 | |
16:50:33 |
2,24
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F33709 |
|---|
| ISIN | DE000VU1RCM1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,45
€
|
|---|
| Laagst sinds de uitgave |
0,874
€
|
|---|
| 
PUT - SPRINTER OPEN END - STMICROELECTRONICS 
2.25
