|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
5,675
EUR
|
+1,25%
|
 |
| 1 maand | +10,34% | | | | 3 maanden | +47,65% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.365 €
|
5.715 €
|
5.605 €
|
5.675 €
|
| Volume |
72 |
77 |
74 |
81 |
| Variatie |
+3,07%
|
+6,52%
|
-1,92%
|
+1,25%
|
| Opening |
5.19 |
5.62 |
5.83 |
5.68 |
| Hoger |
5.42 |
5.77 |
5.83 |
5.82 |
| Lager |
5.17 |
5.59 |
5.61 |
5.61 |
3efbe30c618177058fe48.FDn6Lk9XqxidQY5CtsXNL8IgoMfl1FhEx9jY5kqAApI.IVSLbToWz3_REfcd55C1fYRZ5OqMghcFg-mChwvSRdRSVoMcODXnQN4Rzw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:40 |
5,655
|
1 |
76 | |
17:29:39 |
5,615
|
1 |
75 | |
17:19:38 |
5,605
|
1 |
74 | |
17:14:38 |
5,615
|
1 |
73 | |
17:09:37 |
5,645
|
1 |
72 | |
16:54:36 |
5,655
|
1 |
71 | |
16:49:35 |
5,665
|
1 |
70 | |
16:44:35 |
5,655
|
1 |
69 | |
16:39:34 |
5,665
|
1 |
68 | |
16:34:34 |
5,675
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR PERNOD RICARD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
HX30V |
|---|
| ISIN | DE000VM1QQQ4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,825
€
|
|---|
| Laagst sinds de uitgave |
1,03
€
|
|---|
| 
PUT - SPRINTER OPEN END - PERNOD RICARD 
5.83
