|
Real Time
Euronext Paris
14:45:35 07-06-2024
|
|
5,135
EUR
|
+7,99%
|
 |
| Lopende maand | -29,71% | | | | 1 maand | +24,80% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
6.815 €
|
6.325 €
|
5.425 €
|
4.755 €
|
5,135
€
|
| Volume |
97 |
96 |
96 |
103 |
58 |
| Variatie |
+0,74%
|
-7,19%
|
-14,23%
|
-12,35%
|
+7,99%
|
| Opening |
6.32 |
6.78 |
5.98 |
5.34 |
4,455
|
| Hoger |
6.96 |
7.05 |
6.12 |
5.34 |
5,135
|
| Lager |
6.25 |
6.31 |
5.43 |
4.53 |
4,445
|
2c7f3808a3bb5.bGKYAR4djoo-XCjkF5PCbDG-Tr0-TvtNauC9tjI1CFs.W1fuLHBS-9IIZF-tVMW7W1fxGepQJogFKYvoxGNfQQwNFO5tcVH8zkcbZQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:45:35 |
5,135
|
1 |
58 | |
14:40:34 |
4,965
|
1 |
57 | |
14:35:33 |
4,875
|
1 |
56 | |
14:25:31 |
4,655
|
1 |
55 | |
14:20:30 |
4,675
|
1 |
54 | |
14:15:29 |
4,665
|
1 |
53 | |
14:10:28 |
4,655
|
1 |
52 | |
14:00:26 |
4,685
|
1 |
51 | |
13:55:25 |
4,705
|
1 |
50 | |
13:40:22 |
4,695
|
1 |
49 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PALANTIR TECHNOLOGIES INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
RY74V |
|---|
| ISIN | DE000VM9QYV1 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Financieringsniveau |
28,27
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,715
€
|
|---|
| Laagst sinds de uitgave |
1,145
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 1.06% |
|---|
| 
PUT - SPRINTER OPEN END - PALANTIR TECHNOLOGIES 
7.05