|
Beurs gesloten -
Borsa Italiana
21:05:32 02-07-2024
|
|
1,279
EUR
|
+24,54%
|
 |
| Lopende maand | +5,38% | | | | 1 maand | -39,13% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.067 €
|
1.087 €
|
1.19 €
|
1.027 €
|
1,279
€
|
| Volume |
4 800 |
1 000 |
152 |
145 |
146 |
| Variatie |
+27,78%
|
+1,87%
|
+9,48%
|
-13,70%
|
+24,54%
|
| Opening |
0.71 |
1.06 |
1.08 |
1.16 |
1,052
|
| Hoger |
1.18 |
1.19 |
1.20 |
1.28 |
1,545
|
| Lager |
0.64 |
1.04 |
0.98 |
0.99 |
0,989
|
5f49495e83782503ab87dab9e66a.u9NNULMa40DavehNt0UUUGK3N-2F3yZ2kxN7ckjCrXE.7KJ8A8RWpjXoiI4DhBx8My7uBLSx50Ej4loeHTm32xfx5nsah2KJAo6NrQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:59 |
1,254
|
1 |
112 | |
17:49:58 |
1,274
|
1 |
111 | |
17:44:58 |
1,267
|
1 |
110 | |
17:39:57 |
1,278
|
1 |
109 | |
17:34:56 |
1,268
|
1 |
108 | |
17:29:55 |
1,27
|
1 |
107 | |
17:24:54 |
1,219
|
1 |
106 | |
17:19:53 |
1,246
|
1 |
105 | |
17:14:53 |
1,238
|
1 |
104 | |
17:09:52 |
1,253
|
1 |
103 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NOVO NORDISK A/S |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45210 |
|---|
| ISIN | DE000VD048J1 |
|---|
| Datum van uitgifte |
06-03-2024
|
|---|
| Financieringsniveau |
1.076
kr
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,36
€
|
|---|
| Laagst sinds de uitgave |
0,635
€
|
|---|
| Spread |
0,134
€
|
|---|
| Spread (%) | 10.10% |
|---|
| 
PUT - SPRINTER OPEN END - NOVO-NORDISK B 
1.55