|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,595
EUR
|
-2,44%
|
 |
| Lopende maand | +18,51% | | | | 1 maand | +18,51% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.525 €
|
3.855 €
|
3.685 €
|
3.585 €
|
| Volume |
86 |
81 |
91 |
75 |
| Variatie |
+4,75%
|
+9,36%
|
-4,41%
|
-2,71%
|
| Opening |
3.20 |
3.65 |
3.84 |
3.73 |
| Hoger |
3.60 |
3.93 |
3.84 |
3.76 |
| Lager |
3.20 |
3.63 |
3.60 |
3.59 |
c7988b.ha_ZfIZN9o--T65jCz-m4fupLbRCw8AMZCaudp_P-vo.8MOOBMN1qeKNP50RWXfP1pzGWtMaoPl4AmLLOPelpdfw8Jsk8w-7yY8-3Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:44 |
3,585
|
1 |
75 | |
17:39:44 |
3,605
|
1 |
74 | |
17:29:43 |
3,675
|
1 |
73 | |
17:19:42 |
3,665
|
1 |
72 | |
17:14:41 |
3,675
|
1 |
71 | |
17:09:41 |
3,695
|
1 |
70 | |
17:04:40 |
3,715
|
1 |
69 | |
16:59:40 |
3,685
|
1 |
68 | |
16:44:38 |
3,715
|
1 |
67 | |
16:39:37 |
3,725
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR HERMES INTL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SB47V |
|---|
| ISIN | DE000VM9Q3G9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,29
€
|
|---|
| Laagst sinds de uitgave |
1,31
€
|
|---|
| 
PUT - SPRINTER OPEN END - HERMES INTL 
3.93