|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
2,59
EUR
|
+2,37%
|
 |
| Lopende maand | +31,70% | | | | 1 maand | +24,94% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
2.435 €
|
2.495 €
|
2.53 €
|
2.555 €
|
| Volume |
85 |
77 |
91 |
83 |
| Variatie |
+1,67%
|
+2,46%
|
+1,40%
|
+0,99%
|
| Opening |
2.41 |
2.42 |
2.49 |
2.54 |
| Hoger |
2.49 |
2.51 |
2.55 |
2.61 |
| Lager |
2.33 |
2.41 |
2.44 |
2.49 |
d12170d146b8c97c.7_sga9PatVi6G6gwTx3OHacrNSb9ZC8R5nWziZU32CE.245RKb6D3BqDYvFUeS-8JfNoWmmoCBdekgH3wfFhj2K1iFEGgY7HHfVx5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:31 |
2,555
|
1 |
84 | |
17:34:31 |
2,59
|
1 |
83 | |
17:29:30 |
2,58
|
1 |
82 | |
17:24:30 |
2,585
|
1 |
81 | |
17:19:29 |
2,59
|
1 |
80 | |
17:14:29 |
2,585
|
1 |
79 | |
17:04:27 |
2,59
|
1 |
78 | |
16:49:26 |
2,595
|
1 |
77 | |
16:44:25 |
2,6
|
1 |
76 | |
16:39:25 |
2,595
|
1 |
75 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BANCO BPM S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F46552 |
|---|
| ISIN | DE000VD282D9 |
|---|
| Datum van uitgifte |
05-04-2024
|
|---|
| Financieringsniveau |
8,49
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,07
€
|
|---|
| Laagst sinds de uitgave |
1,815
€
|
|---|
| Spread |
0,195
€
|
|---|
| Spread (%) | 7.28% |
|---|
| 
PUT - SPRINTER OPEN END - BANCO BPM 
2.61
