|
Real Time
Euronext Paris
13:33:57 28-06-2024
|
|
3,075
EUR
|
+0,13%
|
 |
| Lopende maand | +1,29% | | | | 1 maand | +6,30% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
3.003 €
|
3.028 €
|
3.055 €
|
3.071 €
|
3,075
€
|
| Volume |
27 |
36 |
36 |
49 |
22 |
| Variatie |
+0,50%
|
+0,83%
|
+0,89%
|
+0,52%
|
+0,13%
|
| Opening |
3.03 |
2.95 |
3.01 |
3.04 |
3,038
|
| Hoger |
3.05 |
3.03 |
3.10 |
3.08 |
3,075
|
| Lager |
2.99 |
2.95 |
3.01 |
3.02 |
3,038
|
f286c617f7d6d734a215.81Bw9TL-UvYr6QbWcNjOtYIthDlYISjTdoJ7yem5nBw.ojkxpXGKB5xYqDGyF6m_7NdPxUwJdEDmH7QpqIGB6XqbJwmydZAIgmyIRw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:33:57 |
3,075
|
1 |
22 | |
13:23:56 |
3,067
|
1 |
21 | |
13:18:55 |
3,046
|
1 |
20 | |
12:53:52 |
3,055
|
1 |
19 | |
12:33:50 |
3,046
|
1 |
18 | |
12:08:47 |
3,05
|
1 |
17 | |
12:03:47 |
3,046
|
1 |
16 | |
11:48:45 |
3,072
|
1 |
15 | |
11:43:45 |
3,073
|
1 |
14 | |
11:23:42 |
3,069
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ZONML x3 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A25S |
|---|
| ISIN | DE000SU72WC4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,09
€
|
|---|
| Laagst sinds de uitgave |
2,499
€
|
|---|
| 
PARTICIPATION CERTIFICATE - NOS SGPS 
3.10
