|
Real Time
Euronext Paris
16:41:16 20-06-2024
|
|
3,609
EUR
|
-8,14%
|
 |
| Lopende maand | +23,67% | | | | 1 maand | +39,18% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
3.4 €
|
3.939 €
|
3.76 €
|
3.929 €
|
3,609
€
|
| Volume |
102 |
104 |
104 |
102 |
82 |
| Variatie |
+1,71%
|
+15,85%
|
-4,54%
|
+4,49%
|
-8,14%
|
| Opening |
3.37 |
3.49 |
3.89 |
3.77 |
3,843
|
| Hoger |
3.47 |
4.03 |
3.91 |
3.96 |
3,868
|
| Lager |
3.23 |
3.42 |
3.73 |
3.66 |
3,604
|
b5ccbca.xhrKLtMhs9BbDbBGfnT1fcwGoRDOdEk1m8251rJ_2z8.p2K6a-tg2qICTu8-KSamSvhV7l62OAVW1KLd4fRIokqlcY1Mlhnfhyph0w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:41:16 |
3,609
|
1 |
82 | |
16:36:15 |
3,619
|
1 |
81 | |
16:31:13 |
3,608
|
1 |
80 | |
16:26:12 |
3,604
|
1 |
79 | |
16:21:11 |
3,615
|
1 |
78 | |
16:16:10 |
3,621
|
1 |
77 | |
16:11:09 |
3,631
|
1 |
76 | |
16:01:07 |
3,62
|
1 |
75 | |
15:56:06 |
3,626
|
1 |
74 | |
15:51:05 |
3,628
|
1 |
73 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EDP x5 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A95S |
|---|
| ISIN | DE000SU72VV6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,52
€
|
|---|
| Laagst sinds de uitgave |
2,58
€
|
|---|
| 
PARTICIPATION CERTIFICATE - EDP-ENERGIAS 
4.03