|
Beurs gesloten -
Euronext Paris
18:30:01 10-05-2024
|
|
3,774
EUR
|
+6,67%
|
 |
| Lopende maand | +17,21% | | | | 1 maand | +35,89% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
3.407 €
|
3.428 €
|
3.538 €
|
3.767 €
|
| Volume |
92 |
88 |
92 |
87 |
| Variatie |
-0,06%
|
+0,62%
|
+3,21%
|
+6,47%
|
| Opening |
3.45 |
3.36 |
3.38 |
3.58 |
| Hoger |
3.50 |
3.46 |
3.54 |
3.78 |
| Lager |
3.38 |
3.36 |
3.38 |
3.58 |
c26244a57f1.qj_fDEacjQaHNF2vqFqv_IAxgttM9yHc5gyIOjOoMjc._3icXzz9-nH_TBTO5jbIked4xqx4rxS3y0HeW2zkAw7yaqdZNfroc9FjHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:39 |
3,767
|
1 |
87 | |
17:34:37 |
3,775
|
1 |
86 | |
17:29:36 |
3,746
|
1 |
85 | |
17:24:36 |
3,749
|
1 |
84 | |
17:19:35 |
3,751
|
1 |
83 | |
17:09:34 |
3,75
|
1 |
82 | |
17:04:33 |
3,757
|
1 |
81 | |
16:54:32 |
3,76
|
1 |
80 | |
16:49:31 |
3,77
|
1 |
79 | |
16:44:31 |
3,769
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
JMART x3 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A67S |
|---|
| ISIN | DE000SU72U45 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,465
€
|
|---|
| Laagst sinds de uitgave |
2,52
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - JERONIMO MARTINS 
3.78