|
Real Time
Euronext Paris
11:39:24 03-06-2024
|
|
12,17
EUR
|
+2,27%
|
 |
| 1 maand | +1,62% | | | | 3 maanden | +1,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
12.29 €
|
12.32 €
|
12.18 €
|
11.9 €
|
12,17
€
|
| Volume |
34 |
48 |
57 |
56 |
21 |
| Variatie |
-0,24%
|
+0,24%
|
-1,14%
|
-2,30%
|
+2,27%
|
| Opening |
12.27 |
12.28 |
12.23 |
12.11 |
12,15
|
| Hoger |
12.33 |
12.32 |
12.26 |
12.13 |
12,18
|
| Lager |
12.25 |
12.23 |
12.14 |
11.90 |
12,14
|
98b2f45916ef7c5fcb5977755c.mYZadv6AHOzeAkptI5T5WvsaLXqIfFFfFxWvXYD4iwE._OIoL6m4cr-JUQcXT_XMN5B9FSzsNRYObn3rLuae1Fjythc4zc1MgrJGJQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:39:24 |
12,17
|
1 |
21 | |
11:29:23 |
12,18
|
1 |
20 | |
11:24:22 |
12,17
|
1 |
19 | |
11:09:21 |
12,18
|
1 |
18 | |
11:04:20 |
12,17
|
1 |
17 | |
10:49:18 |
12,18
|
1 |
16 | |
10:44:18 |
12,17
|
1 |
15 | |
10:14:14 |
12,18
|
1 |
14 | |
10:09:13 |
12,17
|
1 |
13 | |
10:04:13 |
12,16
|
1 |
12 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFIES 100% (OPEN END) SUR NASDAQ 100
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TH70S |
|---|
| ISIN | NLSGE001BVB9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,38
€
|
|---|
| Laagst sinds de uitgave |
9,46
€
|
|---|
| 
OPEN END INDEX-CERTIFICATE - NASDAQ 100 
12.33