|
Beurs gesloten -
Borsa Italiana
17:44:59 04-06-2024
|
|
99,8
EUR
|
-0,30%
|
 |
| Lopende maand | -0,20% | | | | 1 maand | +2,04% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
98 €
|
99.6 €
|
100 €
|
100.1 €
|
99,8
€
|
| Volume |
19 |
30 |
39 |
28 |
38 |
| Variatie |
-0,91%
|
+1,63%
|
+0,40%
|
+0,10%
|
-0,30%
|
| Opening |
98.60 |
98.50 |
99.50 |
99.40 |
100,4
|
| Hoger |
98.70 |
99.60 |
100.00 |
100.30 |
100,4
|
| Lager |
97.90 |
98.50 |
99.40 |
99.20 |
99,7
|
4c98551758815.LImQ333ypXU7G9cvBsxfTIqS6xojlMC0Be_3wNx_p6k.Y8jVtTKl7UFvdbZKSPRnE8Pmm3NI-fTYNLWxrIwJntlG7KKdCKbIGmJc7w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:59:39 |
99,8
|
1 |
39 | |
16:54:38 |
99,9
|
1 |
38 | |
16:49:37 |
99,8
|
1 |
37 | |
16:39:36 |
99,9
|
1 |
36 | |
16:19:34 |
100
|
1 |
35 | |
16:04:33 |
100,1
|
1 |
34 | |
15:44:31 |
100
|
1 |
33 | |
15:34:30 |
99,9
|
1 |
32 | |
15:29:29 |
100
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F44395 |
|---|
| ISIN | DE000VM96U75 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
102
€
|
|---|
| Laagst sinds de uitgave |
93,2
€
|
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI 
100.40
