|
Real Time
Borsa Italiana
14:34:43 03-06-2024
|
|
51,3
EUR
|
+4,48%
|
 |
| 1 maand | +19,76% | | | | 3 maanden | -4,66% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
44.75 €
|
43.9 €
|
47.05 €
|
49.1 €
|
51,3
€
|
| Volume |
50 |
42 |
50 |
51 |
40 |
| Variatie |
-1,76%
|
-1,90%
|
+7,18%
|
+4,36%
|
+4,48%
|
| Opening |
44.35 |
42.95 |
43.15 |
47.25 |
50,4
|
| Hoger |
45.35 |
45.05 |
47.05 |
50.40 |
52,1
|
| Lager |
43.40 |
42.65 |
42.95 |
46.95 |
49,75
|
4140769b7fd8d92.7rIfSZKK8ZMziaULSvA9GvcX7f11CBDXnLCUujmWsOg.huJSDt_AvORd699YJYJuUrZyqLMaQEiN-OrC9kjg95ze1XYP9_7AqgfMnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:43 |
51,3
|
1 |
41 | |
14:29:42 |
51,5
|
1 |
40 | |
14:24:42 |
51,6
|
1 |
39 | |
14:19:41 |
51,4
|
1 |
38 | |
14:04:39 |
51,3
|
1 |
37 | |
13:59:39 |
51,6
|
1 |
36 | |
13:49:38 |
51,7
|
1 |
35 | |
13:44:37 |
51,6
|
1 |
34 | |
13:39:36 |
51,4
|
1 |
33 | |
13:29:35 |
51,3
|
1 |
32 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MULTI EXPRESS DEFENDER VONCERT - ALIBABA GROUP ADR/TENCENT HOLDINGS/NIO INC. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F38933 |
|---|
| ISIN | DE000VM0FN53 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,95
€
|
|---|
| Laagst sinds de uitgave |
30,1
€
|
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - ALIBABA GROUP ADR/TENCENT HOLDINGS/NIO INC. ADR 
52.10
