|
Beurs gesloten -
Borsa Italiana
17:44:59 17-05-2024
|
|
75,6
EUR
|
-3,45%
|
 |
| Lopende maand | -21,33% | | | | 1 maand | -20,75% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
77.9 €
|
79.4 €
|
78.3 €
|
75.6 €
|
| Volume |
43 |
45 |
24 |
35 |
| Variatie |
+1,83%
|
+1,93%
|
-1,39%
|
-3,45%
|
| Opening |
77.80 |
80.20 |
78.50 |
77.70 |
| Hoger |
78.20 |
81.15 |
79.33 |
77.80 |
| Lager |
77.10 |
78.60 |
77.50 |
75.60 |
b90a40af01ed.i4a8QyNUoc9bJx-Q0BWdG_mP2xfYhfMtKbBoqYKhK6M.s-_ZOUEd9YEafifdtkXxNq29tVqB07x8b-gf_tbqYuvz0usHQAbEtWlGVg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:25:29 |
75,6
|
1 |
36 | |
17:20:28 |
75,7
|
1 |
35 | |
17:15:28 |
75,8
|
1 |
34 | |
17:10:27 |
75,9
|
1 |
33 | |
17:05:26 |
75,8
|
1 |
32 | |
17:00:25 |
75,9
|
1 |
31 | |
16:55:24 |
76,1
|
1 |
30 | |
16:50:23 |
75,9
|
1 |
29 | |
16:45:22 |
76
|
1 |
28 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BOOKING HOLDINGS INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16735 |
|---|
| ISIN | DE000VX2GCW8 |
|---|
| Datum van uitgifte |
26-10-2021
|
|---|
| Looptijd |
22-10-2024
(157
Dagen)
|
|---|
| Pariteit |
24 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,4
€
|
|---|
| Laagst sinds de uitgave |
53,9
€
|
|---|
| Spread |
1,6
€
|
|---|
| Spread (%) | 2.09% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - EXPEDIA GROUP/AIRBNB A/TRIPADVISOR/BOOKING HOLDINGS 
81.15
