Koersen MULTI EXPRESS DEFENDER VONCERT - STMICROELECTRONICS/INFINEON TECHNOLOGIES/MICRON TECHNOLOGY/QUAL...

Certificat

Real Time Borsa Italiana 14:38:22 26-06-2024
94,72 ^EUR	+0,77%

Lopende maand	-2,19%
1 maand	-3,49%

Real Time Borsa Italiana

	20-06-2024	21-06-2024	24-06-2024	25-06-2024	26-06-2024
Koers	95.5 €	93.62 €	93.8 €	94 €	94,72 €
Volume	61	64	68	74	35
Variatie	+0,53%	-1,97%	+0,19%	+0,21%	+0,77%
Opening	95.10	94.61	94.00	92.50	95
Hoger	95.92	94.62	94.52	94.20	96
Lager	95.10	92.82	93.52	92.12	94,72

1 week

92.12

96.60

1 maand

92.12

99.81

3 jaar

54.70

101.60

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

dffd509234492e8c503e09f00ad3378.3lnZX5riKtM08sM3xsCFZTuDAxgL5fyImnwxjZbyBjU.7zq0bd-9Q4R7rfR297bjVVbtLm9Yhpnd3DtB_a69QWysCqxq7IlvtnDGmg

Datum	Koers	Volume	Dagvolume
14:38:22	94,72	1	36
14:33:21	94,92	1	35
14:28:20	95,02	1	34
14:23:19	95,12	1	33
14:08:16	95,02	1	32
14:03:15	94,92	1	31
13:28:08	95,02	1	30
13:23:07	95,12	1	29
13:18:06	95,22	1	28
13:03:03	95,12	1	27