|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
3,541
EUR
|
+2,61%
|
 |
| Lopende maand | +1,62% | | | | 1 maand | +1,62% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.41 €
|
3.499 €
|
3.451 €
|
3.574 €
|
| Volume |
110 |
111 |
114 |
101 |
| Variatie |
+17,99%
|
+2,61%
|
-1,37%
|
+3,56%
|
| Opening |
2.94 |
3.45 |
3.76 |
3.38 |
| Hoger |
3.47 |
3.65 |
3.82 |
3.59 |
| Lager |
2.93 |
3.44 |
3.40 |
3.28 |
28bfbf44f47475.LXZdYRtN2nz-D8p14LQyZC0C2sth-lIECHrZ54Ur4Zk.dEYoDik47x2WYYsnmsZKMGpak7M1gjs1Pwudg8sf0cBnLisxYQGALac8vQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:59 |
3,574
|
1 |
101 | |
17:43:59 |
3,578
|
1 |
100 | |
17:38:58 |
3,58
|
1 |
99 | |
17:33:58 |
3,576
|
1 |
98 | |
17:28:57 |
3,573
|
1 |
97 | |
17:23:56 |
3,578
|
1 |
96 | |
17:18:56 |
3,586
|
1 |
95 | |
17:13:55 |
3,56
|
1 |
94 | |
17:08:54 |
3,557
|
1 |
93 | |
17:03:54 |
3,57
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR VISA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KL7LB |
|---|
| ISIN | NLBNPNL2FL81 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,485
€
|
|---|
| Laagst sinds de uitgave |
1,49
€
|
|---|
| 
MINI FUTURE SHORT - VISA 
3.82