|
Beurs gesloten -
Euronext Paris
18:30:01 15-07-2024
|
|
4,165
EUR
|
-1,19%
|
 |
| Lopende maand | +46,14% | | | | 1 maand | -22,08% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
2.04 €
|
3.875 €
|
4.215 €
|
4.165 €
|
| Volume |
97 |
92 |
109 |
102 |
| Variatie |
-9,73%
|
+89,95%
|
+8,77%
|
-1,19%
|
| Opening |
2.19 |
2.01 |
3.52 |
4.18 |
| Hoger |
2.24 |
4.49 |
4.46 |
4.26 |
| Lager |
2.02 |
2.00 |
3.41 |
3.99 |
1f03c2994b1323b1d2f854fa.l4zfMPFiAEdpQBTQsWeGRDIGtt1hGhSfT9JCGptPMeo._P26VrtRMC4mK17ogS3ILmNr7o8DbkGtCaABQMopY7i6tZJhwQlaPgssWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:58 |
4,205
|
1 |
96 | |
17:38:57 |
4,185
|
1 |
95 | |
17:33:56 |
4,195
|
1 |
94 | |
17:28:55 |
4,215
|
1 |
93 | |
17:13:52 |
4,195
|
1 |
92 | |
17:03:50 |
4,205
|
1 |
91 | |
16:58:49 |
4,195
|
1 |
90 | |
16:53:48 |
4,175
|
1 |
89 | |
16:43:46 |
4,185
|
1 |
88 | |
16:38:45 |
4,155
|
1 |
87 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
USD / JPY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
F3KMB |
|---|
| ISIN | NLBNPNL2I7V0 |
|---|
| Datum van uitgifte |
18-09-2023
|
|---|
| Financieringsniveau |
165,1
¥
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs |
18,75
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,04
€
|
|---|
| Laagst sinds de uitgave |
2
€
|
|---|
| 
MINI FUTURE SHORT - USD/JPY 
4.49
