|
Real Time
Euronext Paris
12:08:27 29-05-2024
|
|
2,623
EUR
|
+3,35%
|
 |
| Lopende maand | -0,51% | | | | 1 maand | +3,13% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.861 €
|
2.753 €
|
2.677 €
|
2.538 €
|
2,623
€
|
| Volume |
110 |
93 |
108 |
107 |
43 |
| Variatie |
+0,60%
|
-3,77%
|
-2,76%
|
-5,19%
|
+3,35%
|
| Opening |
2.83 |
2.88 |
2.74 |
2.68 |
2,561
|
| Hoger |
2.90 |
2.89 |
2.74 |
2.68 |
2,648
|
| Lager |
2.71 |
2.73 |
2.64 |
2.43 |
2,551
|
28e25b90c01.6r-sbzV9ouObjdnQrAVTv4ay8xOx_MPOVgjdB-Q4_pQ.g-fDCV4b5Kf166CXyXAc9bKKtVeHqKK2GWKoM6hOtf-5xvQqdynQsM7K4Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:08:27 |
2,623
|
1 |
43 | |
12:03:26 |
2,603
|
1 |
42 | |
11:58:25 |
2,567
|
1 |
41 | |
11:53:24 |
2,563
|
1 |
40 | |
11:48:23 |
2,551
|
1 |
39 | |
11:43:22 |
2,576
|
1 |
38 | |
11:38:21 |
2,566
|
1 |
37 | |
11:33:20 |
2,571
|
1 |
36 | |
11:28:20 |
2,585
|
1 |
35 | |
11:23:19 |
2,595
|
1 |
34 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TUI AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4S6NB |
|---|
| ISIN | NLBNPNL2PVN7 |
|---|
| Datum van uitgifte |
04-04-2024
|
|---|
| Financieringsniveau |
9,19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,926
€
|
|---|
| Laagst sinds de uitgave |
1,185
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
MINI FUTURE SHORT - TUI AG 
2.93
