|
Real Time
Euronext Paris
16:37:49 26-06-2024
|
|
3,77
EUR
|
+3,01%
|
 |
| Lopende maand | -17,01% | | | | 1 maand | +11,93% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
2.77 €
|
3.12 €
|
3.76 €
|
3.66 €
|
3,77
€
|
| Volume |
99 |
96 |
91 |
86 |
56 |
| Variatie |
-5,78%
|
+12,64%
|
+20,51%
|
-2,66%
|
+3,01%
|
| Opening |
2.73 |
2.95 |
3.24 |
3.95 |
3,65
|
| Hoger |
2.82 |
3.45 |
3.82 |
3.97 |
3,83
|
| Lager |
2.23 |
2.91 |
3.21 |
3.62 |
3,65
|
27bd64881e51f3de2697.c_sKdRh8njo8vIOB0X_vgDbZzViThs7PtLWMqJs9DqY.PK9pQF4K2UlWz9n5hB3Cx3mVpwHlz4X-zuLW0cxOV5AQs105UDmmak_k2g | Datum | Koers | Volume | Dagvolume |
|---|
|
16:37:49 |
3,77
|
1 |
56 | |
16:27:47 |
3,79
|
1 |
55 | |
16:22:46 |
3,73
|
1 |
54 | |
16:17:46 |
3,76
|
1 |
53 | |
16:12:45 |
3,75
|
1 |
52 | |
16:07:44 |
3,72
|
1 |
51 | |
16:02:43 |
3,77
|
1 |
50 | |
15:57:43 |
3,7
|
1 |
49 | |
15:52:42 |
3,69
|
1 |
48 | |
15:47:41 |
3,67
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR SUPER MICRO COMPUTER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
MJ7NB |
|---|
| ISIN | NLBNPNL2QIX1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,22
€
|
|---|
| Laagst sinds de uitgave |
2,16
€
|
|---|
| 
MINI FUTURE SHORT - SUPER MICRO COMPUTER 
3.97
