|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
2,941
EUR
|
-1,44%
|
 |
| Lopende maand | +16,52% | | | | 1 maand | +44,31% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
2.812 €
|
2.967 €
|
2.984 €
|
2.941 €
|
| Volume |
65 |
99 |
82 |
69 |
| Variatie |
+11,41%
|
+5,51%
|
+0,57%
|
-1,44%
|
| Opening |
2.50 |
2.88 |
2.94 |
2.98 |
| Hoger |
2.86 |
3.03 |
3.00 |
3.00 |
| Lager |
2.48 |
2.79 |
2.88 |
2.90 |
13f940655a6.Kghw3O9ooBG5ryVooL8AIgDSiYETel7Gdpa66l92mc0.Q0QEhddRx1eN_2sH485zVl-7vPN4PgmDJdjKxzUg0vx4aRa1ojHue8nsFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:08 |
2,965
|
1 |
61 | |
17:40:07 |
2,962
|
1 |
60 | |
17:35:07 |
2,974
|
1 |
59 | |
17:30:06 |
2,966
|
1 |
58 | |
17:25:05 |
2,982
|
1 |
57 | |
17:15:03 |
2,992
|
1 |
56 | |
17:10:02 |
3,001
|
1 |
55 | |
17:05:02 |
2,995
|
1 |
54 | |
17:00:01 |
2,999
|
1 |
53 | |
16:55:00 |
2,995
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR SCHLUMBERGER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TA4NB |
|---|
| ISIN | NLBNPNL2NKC8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,027
€
|
|---|
| Laagst sinds de uitgave |
0,54
€
|
|---|
| 
MINI FUTURE SHORT - SCHLUMBERGER 
3.03