|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
11,56
EUR
|
-0,17%
|
 |
| Lopende maand | -21,23% | | | | 1 maand | -21,23% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
11.295 €
|
12.185 €
|
11.575 €
|
11.615 €
|
| Volume |
93 |
87 |
104 |
93 |
| Variatie |
-0,96%
|
+7,88%
|
-5,01%
|
+0,35%
|
| Opening |
11.37 |
11.41 |
12.29 |
11.58 |
| Hoger |
11.38 |
12.19 |
12.39 |
11.67 |
| Lager |
10.91 |
11.39 |
11.41 |
11.36 |
33cccbd0397d5.LFOqyV4RqTQ8_fMNuvXi_uUR2IAt2vMx2rFIRGlBF5c.aAbFpRYl4kUNuN5uiaGGr4tctsR9hZIclfspJxstbtp8O8SLbkXwAFGqog | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:04 |
11,62
|
1 |
93 | |
17:39:03 |
11,58
|
1 |
92 | |
17:29:02 |
11,44
|
1 |
91 | |
17:24:01 |
11,42
|
1 |
90 | |
17:19:00 |
11,4
|
1 |
89 | |
17:14:00 |
11,4
|
1 |
88 | |
17:08:59 |
11,42
|
1 |
87 | |
17:03:58 |
11,42
|
1 |
86 | |
16:58:58 |
11,42
|
1 |
85 | |
16:53:57 |
11,44
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR RWE AG
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4PLMB |
|---|
| ISIN | NLBNPNL2IGL7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,12
€
|
|---|
| Laagst sinds de uitgave |
4,89
€
|
|---|
| 
MINI FUTURE SHORT - RWE AG 
12.39
