|
Real Time
Euronext Paris
16:37:12 04-07-2024
|
|
6,78
EUR
|
-8,69%
|
 |
| Lopende maand | -6,31% | | | | 1 maand | +56,48% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
7.925 €
|
7.845 €
|
7.815 €
|
7.425 €
|
6,78
€
|
| Volume |
85 |
80 |
77 |
76 |
66 |
| Variatie |
+7,02%
|
-1,01%
|
-0,38%
|
-4,99%
|
-8,69%
|
| Opening |
7.35 |
7.84 |
7.84 |
7.68 |
7,345
|
| Hoger |
7.95 |
7.99 |
7.91 |
7.84 |
7,345
|
| Lager |
7.25 |
7.76 |
7.72 |
7.36 |
6,75
|
cbb694906c813fe57edc0b.1Q0LsKc3VaC7IAiq4KU8ehjLLC_2tqX4Pui4P5IV3XQ.jWZk_cxbJMvaaGfigcBPK3ahFVa9m_GPT9zne8ommBeTXzj-4HADw4wXUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:37:12 |
6,78
|
1 |
66 | |
16:32:12 |
6,77
|
1 |
65 | |
16:27:11 |
6,75
|
1 |
64 | |
16:17:10 |
6,77
|
1 |
63 | |
16:12:09 |
6,75
|
1 |
62 | |
16:02:08 |
6,79
|
1 |
61 | |
15:57:08 |
6,76
|
1 |
60 | |
15:52:07 |
6,8
|
1 |
59 | |
15:47:06 |
6,79
|
1 |
58 | |
15:42:06 |
6,78
|
1 |
57 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NORDEX SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
D04OB |
|---|
| ISIN | NLBNPNL2RUB0 |
|---|
| Datum van uitgifte |
15-05-2024
|
|---|
| Financieringsniveau |
19,31
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,99
€
|
|---|
| Laagst sinds de uitgave |
3,94
€
|
|---|
| Spread |
0,08
€
|
|---|
| Spread (%) | 1.17% |
|---|
| 
MINI FUTURE SHORT - NORDEX 
7.99
