|
Real Time
Euronext Paris
15:14:57 17-06-2024
|
|
1,385
EUR
|
-6,04%
|
 |
| Lopende maand | +14,98% | | | | 1 maand | +42,28% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.374 €
|
1.341 €
|
1.437 €
|
1.474 €
|
1,385
€
|
| Volume |
47 |
40 |
50 |
52 |
39 |
| Variatie |
+3,31%
|
-2,40%
|
+7,16%
|
+2,57%
|
-6,04%
|
| Opening |
1.34 |
1.36 |
1.35 |
1.42 |
1,464
|
| Hoger |
1.38 |
1.38 |
1.44 |
1.48 |
1,467
|
| Lager |
1.31 |
1.33 |
1.33 |
1.41 |
1,385
|
bc3e.I4kVGWP6Lkq5tQhDs_ZKKuC7LSQ-AyUP0Ayuq8f3gyQ.RfhwagTPFh79gk4qwYUia6LISnBQbH1g6Wf6yfei3G5FyFFPL7NaGYjHQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:14:57 |
1,385
|
1 |
39 | |
15:09:56 |
1,39
|
1 |
38 | |
14:34:51 |
1,392
|
1 |
37 | |
14:29:50 |
1,401
|
1 |
36 | |
14:19:48 |
1,392
|
1 |
35 | |
14:09:47 |
1,395
|
1 |
34 | |
14:04:46 |
1,39
|
1 |
33 | |
13:34:41 |
1,395
|
1 |
32 | |
13:29:40 |
1,41
|
1 |
31 | |
13:19:39 |
1,412
|
1 |
30 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KINEPOLIS GROUP NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
JT6MB |
|---|
| ISIN | NLBNPNL2MBZ0 |
|---|
| Datum van uitgifte |
18-01-2024
|
|---|
| Financieringsniveau |
49,87
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,482
€
|
|---|
| Laagst sinds de uitgave |
0,57
€
|
|---|
| Spread |
0,034
€
|
|---|
| Spread (%) | 2.40% |
|---|
| 
MINI FUTURE SHORT - KINEPOLIS GROUP 
1.48