|
Real Time
Euronext Paris
11:27:23 03-07-2024
|
|
6,195
EUR
|
-8,36%
|
 |
| Lopende maand | -4,65% | | | | 1 maand | +0,30% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
7.19 €
|
7.09 €
|
6.555 €
|
6.76 €
|
6,195
€
|
| Volume |
91 |
86 |
81 |
82 |
34 |
| Variatie |
-1,37%
|
-1,39%
|
-7,55%
|
+3,13%
|
-8,36%
|
| Opening |
7.26 |
7.02 |
6.67 |
6.59 |
6,665
|
| Hoger |
7.30 |
7.11 |
6.82 |
6.77 |
6,675
|
| Lager |
7.07 |
6.85 |
6.52 |
6.53 |
6,125
|
33bb87b81ff16301.L6qfG-kImDV2OIBjbgWkLTPURmv-iP87JcCDJ00VYmk.fuj3Lo1n8kBFc84nXGKTaEmTCTinyclZaKXMXztNUVwew_pMnGrsABoK5w | Datum | Koers | Volume | Dagvolume |
|---|
|
11:27:23 |
6,195
|
1 |
34 | |
11:22:22 |
6,165
|
1 |
33 | |
11:12:21 |
6,185
|
1 |
32 | |
11:07:21 |
6,195
|
1 |
31 | |
11:02:20 |
6,165
|
1 |
30 | |
10:57:20 |
6,135
|
1 |
29 | |
10:52:19 |
6,145
|
1 |
28 | |
10:47:19 |
6,125
|
1 |
27 | |
10:42:18 |
6,135
|
1 |
26 | |
10:37:18 |
6,145
|
1 |
25 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DEUTSCHE BANK AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
X93OB |
|---|
| ISIN | NLBNPNL2R4B8 |
|---|
| Datum van uitgifte |
29-04-2024
|
|---|
| Financieringsniveau |
21,91
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,54
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,845
€
|
|---|
| Laagst sinds de uitgave |
6,125
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.16% |
|---|
| 
MINI FUTURE SHORT - DEUTSCHE BANK 
7.30
