|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
3,638
EUR
|
+6,41%
|
 |
| Lopende maand | -9,63% | | | | 1 maand | -9,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.296 €
|
3.399 €
|
3.419 €
|
3.577 €
|
| Volume |
89 |
114 |
80 |
107 |
| Variatie |
-4,77%
|
+3,13%
|
+0,59%
|
+4,62%
|
| Opening |
3.36 |
3.23 |
3.43 |
3.41 |
| Hoger |
3.36 |
3.42 |
3.48 |
3.58 |
| Lager |
3.27 |
3.20 |
3.37 |
3.24 |
19785525b24a5fd94325f.9EoA73ciOp0irDSWwqhx9DqV5RfT1Nm0RWsKBX6-PGg.xgRKqgVuYuhL-23Or_IpmXPihi7k4o_iHV9fbRTvdCC-LTiuKBZe_0fWbQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:50 |
3,577
|
1 |
107 | |
17:38:50 |
3,568
|
1 |
106 | |
17:28:48 |
3,534
|
1 |
105 | |
17:23:48 |
3,54
|
1 |
104 | |
17:18:47 |
3,537
|
1 |
103 | |
17:13:46 |
3,546
|
1 |
102 | |
17:08:46 |
3,54
|
1 |
101 | |
17:03:45 |
3,536
|
1 |
100 | |
16:58:44 |
3,5
|
1 |
99 | |
16:53:44 |
3,533
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ASML HOLDING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N93NB |
|---|
| ISIN | NLBNPNL2NJG1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,167
€
|
|---|
| Laagst sinds de uitgave |
2,671
€
|
|---|
| 
MINI FUTURE SHORT - ASML HOLDING 
3.64