|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
2,51
EUR
|
+1,74%
|
 |
| Lopende maand | -3,48% | | | | 1 maand | -12,36% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.348 €
|
2.368 €
|
2.587 €
|
2.467 €
|
2,51
€
|
| Volume |
113 |
117 |
1 000 |
120 |
116 |
| Variatie |
+3,53%
|
+0,85%
|
+9,25%
|
-4,64%
|
+1,74%
|
| Opening |
2.18 |
2.38 |
2.36 |
2.38 |
2,428
|
| Hoger |
2.37 |
2.43 |
2.60 |
2.47 |
2,52
|
| Lager |
2.15 |
2.31 |
2.19 |
2.25 |
2,351
|
1b1ad91.BoWUCbYBjbnO9SPZgX5DmT42PVi8QrS2HPWRBIa7Zj4.X9P8QsE51O24pE_h4EkF-FtuVBORLdqGVIX5PLfrCWY-yaVwjlLFgYuzUA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
2,497
|
1 |
108 | |
17:44:11 |
2,495
|
1 |
107 | |
17:39:11 |
2,5
|
1 |
106 | |
17:29:10 |
2,458
|
1 |
105 | |
17:24:09 |
2,454
|
1 |
104 | |
17:19:08 |
2,45
|
1 |
103 | |
17:14:08 |
2,465
|
1 |
102 | |
17:04:07 |
2,461
|
1 |
101 | |
16:59:06 |
2,467
|
1 |
100 | |
16:54:06 |
2,444
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ASML HOLDING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M93NB |
|---|
| ISIN | NLBNPNL2NJF3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,117
€
|
|---|
| Laagst sinds de uitgave |
1,613
€
|
|---|
| 
MINI FUTURE SHORT - ASML HOLDING 
2.60