|
Beurs gesloten -
Borsa Italiana
19:27:31 27-06-2024
|
|
6,64
EUR
|
+3,11%
|
 |
| Lopende maand | +89,43% | | | | 1 maand | +69,13% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
5.8 €
|
5.84 €
|
5.88 €
|
6.44 €
|
6,64
€
|
| Volume |
126 |
107 |
123 |
129 |
100 |
| Variatie |
+6,23%
|
+0,69%
|
+0,68%
|
+9,52%
|
+3,11%
|
| Opening |
5.54 |
5.88 |
5.81 |
5.78 |
6,43
|
| Hoger |
5.99 |
5.89 |
6.03 |
6.56 |
6,68
|
| Lager |
5.43 |
5.43 |
5.65 |
5.77 |
6,25
|
7a418e30168dede2f8383a7bcca1278.HqKcHugMf5QvnhFdyPjthpasGO3YGDi_rThdSCHbceI.f_LxW8VGPMdk1kspmpnUq__0caGhVkzT3W0lBXGtHtEt6d5nrjw98EnZKQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:17 |
6,63
|
1 |
89 | |
17:37:16 |
6,65
|
1 |
88 | |
17:27:14 |
6,56
|
1 |
87 | |
17:22:14 |
6,55
|
1 |
86 | |
17:17:13 |
6,57
|
1 |
85 | |
17:12:12 |
6,56
|
1 |
84 | |
17:07:12 |
6,57
|
1 |
83 | |
16:57:10 |
6,58
|
1 |
82 | |
16:52:10 |
6,57
|
1 |
81 | |
16:47:09 |
6,54
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI FUTURE SHORT - ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1ZAR2 |
|---|
| ISIN | NLBNPIT1ZAR2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,68
€
|
|---|
| Laagst sinds de uitgave |
1,715
€
|
|---|
| 
MINI FUTURE SHORT - ARCELORMITTAL 
6.68
