|
Real Time
Euronext Paris
16:27:55 01-07-2024
|
|
3,818
EUR
|
-2,97%
|
 |
| 1 maand | +44,40% | | | | 3 maanden | +37,83% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.775 €
|
3.878 €
|
3.943 €
|
3.935 €
|
3,818
€
|
| Volume |
88 |
106 |
92 |
95 |
84 |
| Variatie |
+1,23%
|
+2,73%
|
+1,68%
|
-0,20%
|
-2,97%
|
| Opening |
3.73 |
3.75 |
3.88 |
3.93 |
3,894
|
| Hoger |
3.79 |
3.93 |
3.95 |
3.94 |
3,958
|
| Lager |
3.73 |
3.75 |
3.84 |
3.88 |
3,782
|
9639df7d8e7b3dac385.UktbMxzYIg2PKyc-Louiq9UMrE7Imm4x33Gf2dEqh-I.YQQIVWySbGfBSEJGbODY5pNknAe84CVL6TPU7-dY6ZIAKB1DT5cXVcdyag | Datum | Koers | Volume | Dagvolume |
|---|
|
16:27:55 |
3,818
|
1 |
84 | |
16:22:54 |
3,825
|
1 |
83 | |
16:17:53 |
3,821
|
1 |
82 | |
16:12:52 |
3,807
|
1 |
81 | |
16:07:52 |
3,798
|
1 |
80 | |
16:02:51 |
3,82
|
1 |
79 | |
15:52:49 |
3,826
|
1 |
78 | |
15:47:49 |
3,831
|
1 |
77 | |
15:42:48 |
3,827
|
1 |
76 | |
15:37:47 |
3,828
|
1 |
75 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMG CRITICAL MATERIALS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
U2LMB |
|---|
| ISIN | NLBNPNL2ILC6 |
|---|
| Datum van uitgifte |
26-09-2023
|
|---|
| Financieringsniveau |
35,04
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,958
€
|
|---|
| Laagst sinds de uitgave |
1,22
€
|
|---|
| Spread |
0,012
€
|
|---|
| Spread (%) | 0.31% |
|---|
| 
MINI FUTURE SHORT - AMG CRITICAL MATERIALS 
3.96
