|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
9,845
EUR
|
+11,56%
|
 |
| Lopende maand | +9,42% | | | | 1 maand | +9,42% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.565 €
|
8.265 €
|
8.825 €
|
9.755 €
|
| Volume |
97 |
95 |
89 |
83 |
| Variatie |
-.--%
|
-3,50%
|
+6,78%
|
+10,54%
|
| Opening |
8.50 |
8.52 |
8.82 |
9.02 |
| Hoger |
8.76 |
8.68 |
8.85 |
9.79 |
| Lager |
8.43 |
8.06 |
8.45 |
8.88 |
ee54926cef95f8e8de98fa9817b.GlC_zFI4DkZPhwwsyCv_KCyzwyT88NhUGpWC7MuYyx0.dgLdngoBfCwH815AsWCGal75ihyRt6sLI6fLgoHfiihVFoqbEGJ3dwTXZw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:29 |
9,755
|
1 |
83 | |
17:43:28 |
9,745
|
1 |
82 | |
17:38:27 |
9,765
|
1 |
81 | |
17:33:27 |
9,785
|
1 |
80 | |
17:28:26 |
9,735
|
1 |
79 | |
17:18:25 |
9,745
|
1 |
78 | |
17:13:24 |
9,725
|
1 |
77 | |
17:08:24 |
9,665
|
1 |
76 | |
17:03:23 |
9,625
|
1 |
75 | |
16:58:22 |
9,605
|
1 |
74 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMAZON.COM, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6XRNB |
|---|
| ISIN | FRBNPP06EJZ8 |
|---|
| Datum van uitgifte |
25-01-2024
|
|---|
| Financieringsniveau |
227,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
12,64
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,35
€
|
|---|
| Laagst sinds de uitgave |
6,765
€
|
|---|
| 
MINI FUTURE SHORT - AMAZON.COM 
9.88
