|
Real Time
Euronext Paris
15:07:18 26-06-2024
|
|
2,23
EUR
|
+4,69%
|
 |
| Lopende maand | +9,79% | | | | 1 maand | +26,04% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
2.14 €
|
2.26 €
|
2.08 €
|
2.13 €
|
2,23
€
|
| Volume |
27 |
28 |
51 |
24 |
27 |
| Variatie |
-1,38%
|
+5,61%
|
-7,96%
|
+2,40%
|
+4,69%
|
| Opening |
2.15 |
2.15 |
2.27 |
2.09 |
2,11
|
| Hoger |
2.16 |
2.27 |
2.27 |
2.16 |
2,24
|
| Lager |
2.08 |
2.13 |
2.01 |
2.09 |
2,04
|
1498ecdd672636bb3c.MXfe_95K-vG8JagdNLRDOKgOMd4Y0grwreyg8KvQrRM.YDSola98tLDvUc1QA9kkcsJMXJZUmDu417jjg9O360YHKOylvXi_mPdXww | Datum | Koers | Volume | Dagvolume |
|---|
|
15:07:18 |
2,23
|
1 |
27 | |
15:02:17 |
2,24
|
1 |
26 | |
14:52:15 |
2,22
|
1 |
25 | |
14:42:14 |
2,21
|
1 |
24 | |
14:37:13 |
2,2
|
1 |
23 | |
14:32:12 |
2,21
|
1 |
22 | |
14:22:10 |
2,19
|
1 |
21 | |
14:12:09 |
2,18
|
1 |
20 | |
14:02:07 |
2,17
|
1 |
19 | |
13:47:05 |
2,16
|
1 |
18 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ALLFUNDS GROUP PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MQ4OB |
|---|
| ISIN | NLBNPNL2RKN6 |
|---|
| Datum van uitgifte |
09-05-2024
|
|---|
| Financieringsniveau |
7,38
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,48
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,27
€
|
|---|
| Laagst sinds de uitgave |
1,51
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.90% |
|---|
| 
MINI FUTURE SHORT - ALLS GROU 
2.27
