|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,188
EUR
|
-2,63%
|
 |
| Lopende maand | -11,84% | | | | 1 maand | -11,84% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.999 €
|
6.368 €
|
6.355 €
|
6.138 €
|
| Volume |
104 |
107 |
107 |
99 |
| Variatie |
-3,48%
|
+6,15%
|
-0,20%
|
-3,41%
|
| Opening |
6.20 |
6.12 |
6.35 |
6.43 |
| Hoger |
6.21 |
6.38 |
6.48 |
6.44 |
| Lager |
5.79 |
6.10 |
6.26 |
6.05 |
8fb5084b2178562e2f44a0ed4fcc.G7FTGAB2GcFzBnHc1SIL_r-IlJSbZtRgooahtdPh7Ow.ScYZbjUPLIM4SBa4sFNbyvvK7eH_F6Et0fDK7bK5vp9Q02pcVCArqB5eFg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:28 |
6,138
|
1 |
99 | |
17:43:28 |
6,141
|
1 |
98 | |
17:38:27 |
6,143
|
1 |
97 | |
17:28:26 |
6,128
|
1 |
96 | |
17:23:25 |
6,095
|
1 |
95 | |
17:18:25 |
6,103
|
1 |
94 | |
17:13:24 |
6,118
|
1 |
93 | |
17:08:23 |
6,108
|
1 |
92 | |
17:03:23 |
6,098
|
1 |
91 | |
16:58:22 |
6,095
|
1 |
90 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR AIR FRANCE-KLM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U4JMB |
|---|
| ISIN | NLBNPNL2HV46 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,533
€
|
|---|
| Laagst sinds de uitgave |
2,539
€
|
|---|
| 
MINI FUTURE SHORT - AIR FRANCE-KLM 
6.48