|
Real Time
Euronext Paris
13:03:56 03-06-2024
|
|
10,25
EUR
|
-2,61%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
10.039 €
|
10.644 €
|
10.285 €
|
10.524 €
|
10,25
€
|
| Volume |
115 |
118 |
120 |
119 |
58 |
| Variatie |
+6,28%
|
+6,03%
|
-3,37%
|
+2,32%
|
-2,61%
|
| Opening |
9.44 |
10.16 |
10.80 |
10.33 |
10,3
|
| Hoger |
10.04 |
10.71 |
10.83 |
10.55 |
10,48
|
| Lager |
9.22 |
9.91 |
9.94 |
10.00 |
10,02
|
11239fb1391.Cr-bmQwjZDd0ZRzVdx5n3qmW_8KukNFFhfI74Jkelak.Qf3Y8HVgCQYtCEmyOHYqufvwz4jo8qYG_d9Xia95rNFz86n1e3UtBiwJVQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:03:56 |
10,25
|
1 |
58 | |
12:58:55 |
10,22
|
1 |
57 | |
12:53:54 |
10,2
|
1 |
56 | |
12:48:54 |
10,19
|
1 |
55 | |
12:43:53 |
10,21
|
1 |
54 | |
12:38:52 |
10,17
|
1 |
53 | |
12:33:51 |
10,21
|
1 |
52 | |
12:28:51 |
10,26
|
1 |
51 | |
12:23:50 |
10,18
|
1 |
50 | |
12:18:49 |
10,16
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADYEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EP7NB |
|---|
| ISIN | NLBNPNL2QOM2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,07
€
|
|---|
| Laagst sinds de uitgave |
4,917
€
|
|---|
| 
MINI FUTURE SHORT - ADYEN 
10.83
