|
Real Time
Euronext Paris
14:13:50 03-06-2024
|
|
6,25
EUR
|
-11,66%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.975 €
|
6.565 €
|
6.465 €
|
7.075 €
|
6,25
€
|
| Volume |
103 |
100 |
91 |
94 |
54 |
| Variatie |
-5,08%
|
+9,87%
|
-1,52%
|
+9,44%
|
-11,66%
|
| Opening |
6.28 |
6.15 |
6.81 |
6.71 |
6,35
|
| Hoger |
6.56 |
6.84 |
6.86 |
7.09 |
6,495
|
| Lager |
5.94 |
6.12 |
6.46 |
6.31 |
6,215
|
3f3b97d5b283b5ff4b08f860e2215664.n3ci8A9aHMMMxoDlsZjSwYkvQcMW3vPu3ji-11DbDDw.8ScbmDlpW5d6krW6_s2IjbpeE_Nl7seLp1_opTi-aXbuNnKAO2oo9V6ezQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:13:50 |
6,25
|
1 |
54 | |
14:08:49 |
6,26
|
1 |
53 | |
14:03:48 |
6,29
|
1 |
52 | |
13:53:47 |
6,33
|
1 |
51 | |
13:48:46 |
6,34
|
1 |
50 | |
13:43:45 |
6,33
|
1 |
49 | |
13:38:44 |
6,32
|
1 |
48 | |
13:33:44 |
6,33
|
1 |
47 | |
13:28:43 |
6,35
|
1 |
46 | |
13:23:42 |
6,36
|
1 |
45 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADVANCED MICRO DEVICES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FY9NB |
|---|
| ISIN | FRBNPP06KY87 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,975
€
|
|---|
| Laagst sinds de uitgave |
3,005
€
|
|---|
| 
MINI FUTURE SHORT - ADVANCED MICRO DEVICES 
7.09