|
Beurs gesloten -
Euronext Paris
18:24:23 04-06-2024
|
|
3,265
EUR
|
-1,80%
|
 |
| Lopende maand | -2,68% | | | | 1 maand | +11,62% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.985 €
|
3.195 €
|
3.355 €
|
3.325 €
|
3,265
€
|
| Volume |
45 |
46 |
45 |
34 |
43 |
| Variatie |
-0,67%
|
+7,04%
|
+5,01%
|
-0,89%
|
-1,80%
|
| Opening |
3.00 |
3.09 |
3.30 |
3.28 |
3,335
|
| Hoger |
3.04 |
3.21 |
3.38 |
3.33 |
3,36
|
| Lager |
2.94 |
3.06 |
3.25 |
3.26 |
3,235
|
25208a9618f244e6cddcc7911b0f7e1.3kcGL3QI25NYPr9PvC_MjcfMe5wxjFf__lIBeQV3abw.lRJ0bUNYvsQZRM0b102d5YycKvBL5maLoQFZAUcwL8yxFGUWDVGxoTFyjw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:18 |
3,265
|
1 |
39 | |
17:44:18 |
3,275
|
1 |
38 | |
17:34:17 |
3,265
|
1 |
37 | |
17:24:15 |
3,255
|
1 |
36 | |
17:14:14 |
3,265
|
1 |
35 | |
17:09:14 |
3,255
|
1 |
34 | |
17:04:13 |
3,265
|
1 |
33 | |
16:49:11 |
3,255
|
1 |
32 | |
16:34:10 |
3,245
|
1 |
31 | |
16:29:09 |
3,235
|
1 |
30 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADOBE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
A90MB |
|---|
| ISIN | FRBNPP066QI2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,375
€
|
|---|
| Laagst sinds de uitgave |
1,485
€
|
|---|
| 
MINI FUTURE SHORT - ADOBE 
3.38