|
Beurs gesloten -
Euronext Paris
18:30:01 03-07-2024
|
|
9,611
EUR
|
+8,24%
|
 |
| Lopende maand | +7,22% | | | | 1 maand | +40,29% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
8.964 €
|
8.832 €
|
8.879 €
|
9.611 €
|
| Volume |
120 |
118 |
115 |
117 |
| Variatie |
+2,76%
|
-1,47%
|
+0,53%
|
+8,24%
|
| Opening |
8.89 |
9.10 |
8.87 |
9.16 |
| Hoger |
9.17 |
9.11 |
8.92 |
9.61 |
| Lager |
8.86 |
8.60 |
8.68 |
9.15 |
4905c.JJVe7cj66VUWMJxTYWWbbvhE2klJUsaE4NafdLH9jXQ.atpri-WPsBhnfqwiKAu2XIIotx1xDYvlh4TWMoG1-DFL_mndnJW5ZEcHyQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:31 |
9,495
|
1 |
108 | |
17:42:30 |
9,478
|
1 |
107 | |
17:37:29 |
9,474
|
1 |
106 | |
17:32:29 |
9,464
|
1 |
105 | |
17:27:28 |
9,506
|
1 |
104 | |
17:22:28 |
9,528
|
1 |
103 | |
17:17:27 |
9,474
|
1 |
102 | |
17:12:27 |
9,412
|
1 |
101 | |
17:07:26 |
9,393
|
1 |
100 | |
17:02:26 |
9,389
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR TAIWAN SEMICONDUCTOR MANUFACT. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1VEKB |
|---|
| ISIN | NLBNPNL28OO3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,41
€
|
|---|
| Laagst sinds de uitgave |
0,8
€
|
|---|
| 
MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
9.61
