|
Real Time
Euronext Paris
13:14:22 14-06-2024
|
|
27,31
EUR
|
-8,62%
|
 |
| Lopende maand | -6,48% | | | | 1 maand | -8,27% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
32.328 €
|
31.15 €
|
30.493 €
|
29.886 €
|
27,31
€
|
| Volume |
116 |
108 |
110 |
117 |
55 |
| Variatie |
-0,03%
|
-3,64%
|
-2,11%
|
-1,99%
|
-8,62%
|
| Opening |
32.30 |
32.40 |
31.24 |
30.68 |
30,01
|
| Hoger |
32.44 |
32.43 |
31.37 |
30.92 |
30,01
|
| Lager |
31.92 |
30.28 |
29.51 |
29.75 |
25,74
|
f799eb1fa6a56ccd686f705b9cc2a.XFgqI6OFT2beCGoUG8bvSs_EGlPSOKlEbxkHXQi6DJI.Mi9ERezROF7uZAFYTZPWGYO0SiWld5x2AmFxMXjAPOElGktUysMYD4lfWg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:14:22 |
27,31
|
1 |
55 | |
13:09:22 |
27,37
|
1 |
54 | |
12:59:20 |
27,54
|
1 |
53 | |
12:54:19 |
27,75
|
1 |
52 | |
12:49:18 |
27,92
|
1 |
51 | |
12:44:18 |
27,89
|
1 |
50 | |
12:39:17 |
28
|
1 |
49 | |
12:34:16 |
27,94
|
1 |
48 | |
12:29:15 |
27,47
|
1 |
47 | |
12:24:15 |
27,52
|
1 |
46 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RHEINMETALL AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O8RKB |
|---|
| ISIN | NLBNPNL29ZZ3 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
209,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,96
€
|
|---|
| Laagst sinds de uitgave |
2,31
€
|
|---|
| Spread |
0,035
€
|
|---|
| Spread (%) | 0.13% |
|---|
| 
MINI FUTURE LONG - RHEINMETALL 
32.48