|
Real Time
Euronext Paris
17:25:15 20-06-2024
|
|
8,096
EUR
|
-6,02%
|
 |
| Lopende maand | +52,61% | | | | 1 maand | +1,21% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
8.379 €
|
8.603 €
|
8.453 €
|
8.615 €
|
8,096
€
|
| Volume |
121 |
121 |
115 |
82 |
106 |
| Variatie |
+0,81%
|
+2,67%
|
-1,74%
|
+1,92%
|
-6,02%
|
| Opening |
8.73 |
8.55 |
8.76 |
8.53 |
8,684
|
| Hoger |
8.99 |
8.70 |
8.90 |
8.81 |
8,789
|
| Lager |
8.38 |
8.06 |
8.31 |
8.36 |
7,832
|
a81355cd2c2e6c1ffd3296d01b.WQYZWo6K3a_74pPsVvmI4PahHCG2PeYel3ifg9mFjFg.DG5QKNvYj-OvlPKaOIvEpJDPcGfxdI9O0xXys5bE2CEKT3Mjwt3vyam4-A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:25:15 |
8,096
|
1 |
106 | |
17:20:14 |
8,124
|
1 |
105 | |
17:15:13 |
8,139
|
1 |
104 | |
17:10:12 |
8,181
|
1 |
103 | |
17:05:10 |
8,16
|
1 |
102 | |
17:00:10 |
8,159
|
1 |
101 | |
16:55:08 |
7,99
|
1 |
100 | |
16:50:07 |
7,993
|
1 |
99 | |
16:45:06 |
7,907
|
1 |
98 | |
16:40:05 |
7,871
|
1 |
97 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALO ALTO NETWORKS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
A47NB |
|---|
| ISIN | NLBNPNL2R238 |
|---|
| Datum van uitgifte |
25-04-2024
|
|---|
| Financieringsniveau |
226,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,62
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,247
€
|
|---|
| Laagst sinds de uitgave |
5,495
€
|
|---|
| Spread |
0,035
€
|
|---|
| Spread (%) | 0.44% |
|---|
| 
MINI FUTURE LONG - PALO ALTO NETWORKS 
9.01
