Koersen MINI FUTURE LONG - KBC GROEP

Certificat

Real Time Euronext Paris 12:58:45 05-06-2024
52,5 ^EUR	-1,82%

Lopende maand	+0,06%
1 maand	-1,23%

Real Time Euronext Paris

	30-05-2024	31-05-2024	03-06-2024	04-06-2024	05-06-2024
Koers	53.406 €	53.441 €	54.255 €	53.474 €	52,5 €
Volume	117	108	118	114	50
Variatie	+0,04%	+0,07%	+1,52%	-1,44%	-1,82%
Opening	53.10	53.59	54.18	54.37	53,69
Hoger	53.61	53.59	54.54	54.38	53,74
Lager	52.21	52.73	53.57	52.42	52,4

1 week

52.21

54.54

1 maand

51.42

56.46

3 jaar

26.76

58.53

5 jaar

8.73

58.53

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9d9331a486d7b03e055753e093da38b.vu4LFZ4Fecr4ek2HQndp_PnBWmZf1nybIuo5h2iCa0g.85g-b_RqCYKUEGDULhkbyM_4GTxusTDqUdND4D3tH3zYvVFK9Dc8u6spAA

Datum	Koers	Volume	Dagvolume
12:58:45	52,5	1	50
12:53:44	52,63	1	49
12:48:44	52,74	1	48
12:43:43	52,62	1	47
12:38:42	52,63	1	46
12:33:42	52,64	1	45
12:18:40	52,56	1	44
12:13:39	52,55	1	43
12:03:38	52,51	1	42
11:58:37	52,5	1	41