|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,215
EUR
|
-4,42%
|
 |
| Lopende maand | -2,82% | | | | 1 maand | -2,82% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.295 €
|
8.785 €
|
8.595 €
|
8.285 €
|
| Volume |
59 |
87 |
67 |
59 |
| Variatie |
-3,33%
|
-5,49%
|
-2,16%
|
-3,61%
|
| Opening |
9.56 |
9.20 |
8.47 |
8.65 |
| Hoger |
9.66 |
9.48 |
9.04 |
8.74 |
| Lager |
9.11 |
8.69 |
8.31 |
8.19 |
3eb02011fd9c7.DBpTY_T59ZPDq5SE1NSAem4aZw5ivrO4C0A_xh6ylhg.TnxrMLiszKqo7NPcn5flTQcqMmMqyfaObRpW_irm3VZpVRYns4uh5pDA5w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:48 |
8,285
|
1 |
59 | |
17:38:47 |
8,265
|
1 |
58 | |
17:33:46 |
8,235
|
1 |
57 | |
17:28:46 |
8,275
|
1 |
56 | |
17:23:45 |
8,285
|
1 |
55 | |
17:18:44 |
8,305
|
1 |
54 | |
17:08:43 |
8,285
|
1 |
53 | |
17:03:42 |
8,265
|
1 |
52 | |
16:58:42 |
8,355
|
1 |
51 | |
16:53:41 |
8,255
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR CATERPILLAR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1W3NB |
|---|
| ISIN | NLBNPNL2N9S5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,64
€
|
|---|
| Laagst sinds de uitgave |
6,505
€
|
|---|
| 
MINI FUTURE LONG - CATERPILLAR 
9.66