|
Real Time
Euronext Paris
16:19:12 05-06-2024
|
|
6,98
EUR
|
+3,00%
|
 |
| Lopende maand | +17,92% | | | | 1 maand | +6,29% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
5.708 €
|
5.747 €
|
6.509 €
|
6.777 €
|
6,98
€
|
| Volume |
117 |
120 |
107 |
115 |
84 |
| Variatie |
-0,92%
|
+0,68%
|
+13,26%
|
+4,12%
|
+3,00%
|
| Opening |
5.65 |
5.68 |
6.22 |
6.78 |
7,152
|
| Hoger |
5.84 |
5.83 |
6.70 |
7.06 |
7,196
|
| Lager |
5.63 |
5.65 |
6.08 |
6.67 |
6,952
|
f2ce21495a2143f3bade7ced6f4987.HTdlqioigMz39cKmNqia9qjSMQeP5-C890oryUUbMjE.f1w38k5o3_-DoK_uG_vVv5mUB23LspLsnRJ8hXZoakJNWCj7bxfwvpynoQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:19:12 |
6,98
|
1 |
84 | |
16:14:11 |
7,025
|
1 |
83 | |
16:09:11 |
6,992
|
1 |
82 | |
16:04:10 |
6,999
|
1 |
81 | |
15:59:09 |
7,054
|
1 |
80 | |
15:54:09 |
7,025
|
1 |
79 | |
15:49:08 |
6,97
|
1 |
78 | |
15:44:07 |
7,01
|
1 |
77 | |
15:39:07 |
6,952
|
1 |
76 | |
15:34:06 |
7,022
|
1 |
75 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BOEING |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
F83GB |
|---|
| ISIN | NLBNPNL1UGU5 |
|---|
| Datum van uitgifte |
13-05-2022
|
|---|
| Financieringsniveau |
111,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,58
€
|
|---|
| Laagst sinds de uitgave |
1,93
€
|
|---|
| Spread |
0,015
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
MINI FUTURE LONG - BOEING CO. 
7.20
