Koersen MINI FUTURE LONG - ARCELORMITTAL

Certificat

Real Time Euronext Paris 10:13:54 03-06-2024
12,18 ^EUR	+1,59%

1 maand	+6,04%
3 maanden	-0,03%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	11.732 €	11.05 €	11.691 €	11.987 €	12,18 €
Volume	108	109	111	113	24
Variatie	-0,64%	-5,81%	+5,80%	+2,53%	+1,59%
Opening	11.68	11.55	11.00	11.81	12,37
Hoger	11.80	11.59	11.70	11.99	12,37
Lager	11.59	10.73	10.91	11.52	12,1

1 week

10.73

12.37

1 maand

10.73

12.37

3 jaar

7.79

21.23

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

a8cc6768660f66a119871370d0482862._9pK2j3vxfl04f1NomU0G--hUQcKV9dWBHiVj7vn0Pc.iZ87lEWboMgZrZsD7wNXX7nuBXJQZ7IiUBXSxsK_nJy6iwGzXti9niybsA

Datum	Koers	Volume	Dagvolume
10:13:54	12,18	1	24
10:08:53	12,16	1	23
10:03:53	12,1	1	22
09:58:52	12,14	1	21
09:53:51	12,18	1	20
09:48:50	12,16	1	19
09:43:50	12,14	1	18
09:38:49	12,12	1	17
09:33:48	12,13	1	16
09:28:47	12,15	1	15