|
Real Time
Borsa Italiana
11:24:49 03-06-2024
|
|
36,5
EUR
|
-7,59%
|
 |
| 3 maanden | -43,89% | | | | 6 maanden | -52,47% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
42.65 €
|
40.15 €
|
41.55 €
|
39.5 €
|
36,5
€
|
| Volume |
53 |
52 |
48 |
57 |
21 |
| Variatie |
+4,41%
|
-5,86%
|
+3,49%
|
-4,93%
|
-7,59%
|
| Opening |
40.45 |
42.25 |
40.75 |
40.75 |
39,4
|
| Hoger |
44.45 |
42.35 |
42.15 |
40.75 |
39,4
|
| Lager |
40.35 |
39.80 |
40.00 |
38.80 |
35
|
2908c9ebf2dd7a4d812030d7251dcb.HeFIc9ksCCqLPkjfKux4eEOjhBySdLJLAZyYDHcXzag.WbQSBLFvOVnaeXvver8bES_7xU_AI_wNbMTAfjFdod52sn0Qs19hQN5zIw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:24:49 |
36,5
|
1 |
22 | |
11:19:49 |
36,4
|
1 |
21 | |
11:14:48 |
36,5
|
1 |
20 | |
11:09:48 |
36,9
|
1 |
19 | |
11:04:47 |
36,6
|
1 |
18 | |
10:59:46 |
36,9
|
1 |
17 | |
10:49:45 |
36,1
|
1 |
16 | |
10:34:43 |
36
|
1 |
15 | |
10:19:42 |
35,9
|
1 |
14 | |
10:14:41 |
36,1
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MEMORY PROTECT PRO EXPRESS CERTIFICATE - VARTA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F34887 |
|---|
| ISIN | DE000VU4DU06 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,2
€
|
|---|
| Laagst sinds de uitgave |
24,87
€
|
|---|
| 
MEMORY PROTECT PRO EXPRESS CERTIFICATE - VARTA 
44.45
