|
Real Time
Euronext Paris
14:49:23 04-07-2024
|
|
2,8
EUR
|
+3,70%
|
 |
| Lopende maand | +25,87% | | | | 1 maand | -7,85% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
2.145 €
|
1.88 €
|
2.22 €
|
2.7 €
|
2,8
€
|
| Volume |
99 |
98 |
91 |
93 |
48 |
| Variatie |
+13,49%
|
-12,35%
|
+18,09%
|
+21,62%
|
+3,70%
|
| Opening |
1.90 |
2.45 |
1.82 |
2.51 |
2,77
|
| Hoger |
2.31 |
2.48 |
2.27 |
2.77 |
2,87
|
| Lager |
1.89 |
1.77 |
1.73 |
2.51 |
2,75
|
701daeeed198f4f.jkUFoATcMfhBjLmfiGccEYKdFbx3I05dm7o5151AIbQ.1wli9VGSSYED39HW4jdvYczQeN5HQTkM4uJ24dgWFeO8BGTpZuV8vzL4-A | Datum | Koers | Volume | Dagvolume |
|---|
|
14:49:23 |
2,8
|
1 |
48 | |
14:44:22 |
2,81
|
1 |
47 | |
14:39:21 |
2,79
|
1 |
46 | |
14:29:19 |
2,77
|
1 |
45 | |
14:24:18 |
2,75
|
1 |
44 | |
14:19:17 |
2,76
|
1 |
43 | |
14:09:16 |
2,75
|
1 |
42 | |
14:04:15 |
2,76
|
1 |
41 | |
13:59:14 |
2,77
|
1 |
40 | |
13:49:12 |
2,78
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED CALL SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QW61V |
|---|
| ISIN | DE000VV874A7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,75
€
|
|---|
| Laagst sinds de uitgave |
0,995
€
|
|---|
| 
LONG MINI-FUTURE - STMICROELECTRONICS 
2.87