|
Beurs gesloten -
Euronext Paris
18:30:00 03-06-2024
|
|
6,805
EUR
|
-2,58%
|
 |
| Lopende maand | -1,43% | | | | 1 maand | +5,03% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
6.735 €
|
6.465 €
|
6.705 €
|
6.985 €
|
6,805
€
|
| Volume |
82 |
88 |
83 |
90 |
94 |
| Variatie |
-1,32%
|
-4,01%
|
+3,71%
|
+4,18%
|
-2,58%
|
| Opening |
6.91 |
6.57 |
6.63 |
6.72 |
7,185
|
| Hoger |
6.91 |
6.64 |
6.71 |
7.03 |
7,185
|
| Lager |
6.67 |
6.36 |
6.51 |
6.62 |
6,755
|
17f6e742a409f32259eaa947d0.eerFpuc3ndCOr4Ol3T0nU18ui_QieiSnW9xUkkHLwa8.DJOz6pBo74PezOrsr2JgBjt2vdkPHVfPbr8A9xuFi-QvhpzkpGDnssnAuw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:20 |
6,885
|
1 |
87 | |
17:35:19 |
6,905
|
1 |
86 | |
17:25:18 |
6,915
|
1 |
85 | |
17:20:18 |
6,935
|
1 |
84 | |
17:15:17 |
6,915
|
1 |
83 | |
17:10:16 |
6,935
|
1 |
82 | |
17:05:16 |
6,905
|
1 |
81 | |
17:00:15 |
6,925
|
1 |
80 | |
16:55:15 |
6,895
|
1 |
79 | |
16:50:14 |
6,885
|
1 |
78 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
QW79V |
|---|
| ISIN | DE000VV871K2 |
|---|
| Datum van uitgifte |
03-11-2022
|
|---|
| Financieringsniveau |
312,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,465
€
|
|---|
| Laagst sinds de uitgave |
1,045
€
|
|---|
| 
LONG MINI-FUTURE - L`OREAL 
7.19