|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
2,485
EUR
|
+0,40%
|
 |
| 1 maand | +8,77% | | | | 3 maanden | +43,77% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.455 €
|
2.4 €
|
2.475 €
|
2.48 €
|
| Volume |
56 |
52 |
36 |
50 |
| Variatie |
+0,82%
|
-2,24%
|
+3,13%
|
+0,20%
|
| Opening |
2.44 |
2.45 |
2.38 |
2.48 |
| Hoger |
2.50 |
2.48 |
2.48 |
2.52 |
| Lager |
2.44 |
2.38 |
2.38 |
2.47 |
5c0b05df1cd87e9332437f1fed73.u1DIXV3FXeuNs6blUMKMGTWMZIiow6zztOC7N5qqFTs.z2eXKCSTNt_U-PG1FZPqbEf_NL_8qNym1YbtYKnILG-IHqoTEI8tnfzQwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:14 |
2,48
|
1 |
51 | |
17:29:13 |
2,475
|
1 |
50 | |
16:59:10 |
2,48
|
1 |
49 | |
16:54:09 |
2,475
|
1 |
48 | |
16:39:08 |
2,48
|
1 |
47 | |
16:34:07 |
2,475
|
1 |
46 | |
16:19:06 |
2,47
|
1 |
45 | |
16:14:05 |
2,48
|
1 |
44 | |
16:09:05 |
2,485
|
1 |
43 | |
15:49:02 |
2,48
|
1 |
42 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INTESA SANPAOLO S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F32034 |
|---|
| ISIN | DE000VV91EU6 |
|---|
| Datum van uitgifte |
19-12-2022
|
|---|
| Financieringsniveau |
1,14
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,525
€
|
|---|
| Laagst sinds de uitgave |
0,746
€
|
|---|
| Spread |
0,09
€
|
|---|
| Spread (%) | 3.56% |
|---|
| 
LONG MINI-FUTURE - INTESA SANPAOLO 
2.52