|
Real Time
Euronext Paris
14:19:50 03-06-2024
|
|
1,225
EUR
|
+12,90%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.215 €
|
1.125 €
|
1.155 €
|
1.085 €
|
1,225
€
|
| Volume |
49 |
63 |
46 |
56 |
27 |
| Variatie |
-1,62%
|
-7,41%
|
+2,67%
|
-6,06%
|
+12,90%
|
| Opening |
1.29 |
1.19 |
1.12 |
1.20 |
1,235
|
| Hoger |
1.33 |
1.21 |
1.17 |
1.20 |
1,245
|
| Lager |
1.19 |
1.11 |
1.09 |
1.06 |
1,175
|
1f617562718b6c53b6e96f1.FizP4XhAQeA98N-pgRmq2cVHuW_IS8Pv5Fsn4ZWBKZM.UGGsqDBwGYMLsZXG8FDYo6I33C67fK3eiRpQmPHJY-lyap6DDSk2lAXd7w | Datum | Koers | Volume | Dagvolume |
|---|
|
14:19:50 |
1,225
|
1 |
27 | |
14:04:49 |
1,235
|
1 |
26 | |
13:49:47 |
1,225
|
1 |
25 | |
13:09:42 |
1,235
|
1 |
24 | |
13:04:41 |
1,245
|
1 |
23 | |
12:29:37 |
1,235
|
1 |
22 | |
12:24:37 |
1,215
|
1 |
21 | |
12:04:34 |
1,205
|
1 |
20 | |
11:54:33 |
1,215
|
1 |
19 | |
11:49:32 |
1,205
|
1 |
18 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAINT-GOBAIN |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
XQ78V |
|---|
| ISIN | DE000VD41670 |
|---|
| Datum van uitgifte |
30-04-2024
|
|---|
| Financieringsniveau |
69,88
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,62
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,325
€
|
|---|
| Laagst sinds de uitgave |
0,535
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.81% |
|---|
| 
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN 
1.33
