|
Beurs gesloten -
Euronext Paris
18:30:00 03-05-2024
|
|
2,055
EUR
|
+1,99%
|
 |
| Lopende maand | +37,71% | | | | 1 maand | +61,66% | | |
| |
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
| Koers |
1.635 €
|
1.485 €
|
2.015 €
|
2.045 €
|
| Volume |
57 |
55 |
59 |
58 |
| Variatie |
+5,83%
|
-9,17%
|
+35,69%
|
+1,49%
|
| Opening |
1.63 |
1.60 |
1.81 |
2.07 |
| Hoger |
1.66 |
1.61 |
2.02 |
2.13 |
| Lager |
1.55 |
1.49 |
1.74 |
1.96 |
743dcbdae2909.DNmbPQtbCUPNgnTn3171ZwAYxleLPYjwlISNHQblG_A.ZLXVSz4rXHv4zx3VnDqkBDIr9CbFZ_GA1rPiWUupUsI1kNJ5TWpaAqvtRA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:59 |
2,045
|
1 |
58 | |
17:34:57 |
2,055
|
1 |
57 | |
17:29:56 |
2,045
|
1 |
56 | |
17:19:54 |
2,025
|
1 |
55 | |
17:09:52 |
2,015
|
1 |
54 | |
17:04:51 |
2,045
|
1 |
53 | |
16:59:50 |
2,055
|
1 |
52 | |
16:54:50 |
2,045
|
1 |
51 | |
16:39:47 |
2,055
|
1 |
50 | |
16:34:46 |
2,035
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED CALL SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NJ08V |
|---|
| ISIN | DE000VV64CY9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,055
€
|
|---|
| Laagst sinds de uitgave |
0,805
€
|
|---|
| 
LONG MINI-FUTURE - ALIBABA GROUP ADR 
2.13