|
Real Time
Euronext Paris
10:34:11 03-06-2024
|
|
4,381
EUR
|
-4,57%
|
 |
| 1 maand | -42,76% | | | | 3 maanden | -38,95% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.216 €
|
4.985 €
|
5.18 €
|
4.591 €
|
4,381
€
|
| Volume |
125 |
116 |
95 |
119 |
27 |
| Variatie |
-11,45%
|
+18,24%
|
+3,91%
|
-11,37%
|
-4,57%
|
| Opening |
4.77 |
4.31 |
5.11 |
5.14 |
4,325
|
| Hoger |
4.78 |
5.10 |
5.45 |
5.24 |
4,459
|
| Lager |
3.95 |
4.27 |
4.90 |
4.42 |
4,158
|
151b47aaa8f9510.Dh4M1HxMJANDCjVgjyXN2a2IyW5iwEXXbHPqi6VT68E.SFtdoQoVUFAHOQRYuhaV7Oq8owwqkAabChrZ-9MFpOxbfEmdKAdHbxAneA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:34:11 |
4,381
|
1 |
27 | |
10:29:10 |
4,405
|
1 |
26 | |
10:19:09 |
4,366
|
1 |
25 | |
10:14:09 |
4,367
|
1 |
24 | |
10:09:08 |
4,361
|
1 |
23 | |
10:04:07 |
4,371
|
1 |
22 | |
09:59:07 |
4,379
|
1 |
21 | |
09:54:06 |
4,395
|
1 |
20 | |
09:49:06 |
4,357
|
1 |
19 | |
09:34:04 |
4,367
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR AIR FRANCE-KLM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
51G9S |
|---|
| ISIN | DE000SH8W355 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
360,8
€
|
|---|
| Laagst sinds de uitgave |
2,077
€
|
|---|
| 
LEVERAGE SHORT - AIR FRANCE-KLM 
5.45