Koersen LEVERAGE LONG - DANONE

Certificat

Beurs gesloten - Euronext Paris 18:30:00 28-06-2024
0,4383 ^EUR	-5,52%

Lopende maand	-37,63%
1 maand	-36,37%

Real Time Euronext Paris

	25-06-2024	26-06-2024	27-06-2024	28-06-2024
Koers	0.536 €	0.531 €	0.4639 €	0.4403 €
Volume	113	108	122	114
Variatie	-12,13%	-0,93%	-12,64%	-5,09%
Opening	0.60	0.55	0.53	0.46
Hoger	0.65	0.57	0.53	0.48
Lager	0.51	0.51	0.44	0.41

1 week

0.41

0.65

1 maand

0.34

0.84

3 jaar

0.27

139.78

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

77c85368e69d0a9ae920f0de8df.ui-oJ-L7t98jSRYMKyo3T0p-fF844Kk08QZf7opqd8E.22zCXs-WzrB3CGNTfHJGey5TMDlbuNx7gFFqr_ALFLX7Z_wQoMP9kG4ZZQ

Datum	Koers	Volume	Dagvolume
17:49:13	0,4403	1	114
17:44:13	0,4431	1	113
17:39:12	0,4413	1	112
17:34:11	0,434	1	111
17:29:11	0,4312	1	110
17:24:10	0,4323	1	109
17:19:10	0,4282	1	108
17:14:09	0,4283	1	107
17:09:09	0,4277	1	106
17:04:08	0,4305	1	105